FRA, 9RS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.00	CHANGE: 1.51	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 30
LAST: 37.00	CHG(%): 4.26	PREV: 35.49	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.00	37.00	37.00	37.00	30
07 Aug 25	35.49	35.49	35.49	35.49	0
06 Aug 25	36.10	36.10	35.80	35.80	0
05 Aug 25	36.43	36.15	36.43	36.15	0
04 Aug 25	36.21	36.63	36.21	36.63	0
01 Aug 25	35.64	35.64	35.64	35.64	0
31 Jul 25	36.11	36.11	36.11	36.11	0
30 Jul 25	37.03	37.03	37.03	37.03	0
29 Jul 25	37.12	37.12	37.12	37.12	0
28 Jul 25	37.44	37.44	37.44	37.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00