FRA, 9OF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.210	CHANGE: 0.02	OPEN: 1.140	HIGH: 1.210	ASK: 0.000	VOLUME: 400
LAST: 1.210	CHG(%): 1.55	PREV: 1.229	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.140	1.210	1.130	1.210	400
07 Aug 25	1.159	1.229	1.159	1.229	0
06 Aug 25	1.191	1.270	1.191	1.261	0
05 Aug 25	1.193	1.193	1.064	1.064	0
04 Aug 25	1.133	1.229	1.133	1.229	0
01 Aug 25	1.181	1.250	1.181	1.250	0
31 Jul 25	1.193	1.274	1.202	1.274	0
30 Jul 25	1.229	1.308	1.229	1.308	0
29 Jul 25	1.261	1.319	1.261	1.319	0
28 Jul 25	1.290	1.374	1.290	1.374	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210