FRA, 9C6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4660	CHANGE: 0.01	OPEN: 0.4660	HIGH: 0.4940	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4660	CHG(%): 1.97	PREV: 0.4570	LOW: 0.4660	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4660	0.4940	0.4660	0.4660	1.5K
07 Aug 25	0.4590	0.4570	0.4590	0.4570	0
06 Aug 25	0.4520	0.4520	0.4520	0.4520	0
05 Aug 25	0.4480	0.4820	0.4480	0.4480	0
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0
01 Aug 25	0.4480	0.4480	0.4480	0.4480	0
31 Jul 25	0.4510	0.4530	0.4510	0.4530	0
30 Jul 25	0.4540	0.4690	0.4540	0.4690	0
29 Jul 25	0.4440	0.4470	0.4440	0.4470	0
28 Jul 25	0.4420	0.4480	0.4420	0.4480	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4660