FRA, 95B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.50	CHANGE: 0.24	OPEN: 66.50	HIGH: 66.50	ASK: 0.00	VOLUME: 80
LAST: 66.50	CHG(%): 0.37	PREV: 66.74	LOW: 66.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.50	66.50	66.50	66.50	80
07 Aug 25	66.74	66.74	66.74	66.74	0
06 Aug 25	67.47	67.47	67.47	67.47	0
05 Aug 25	66.84	66.84	66.84	66.84	0
04 Aug 25	66.10	66.10	66.10	66.10	0
01 Aug 25	66.62	66.62	66.62	66.62	0
31 Jul 25	67.30	67.30	67.30	67.30	0
30 Jul 25	67.20	67.20	67.20	67.20	0
29 Jul 25	66.85	66.85	66.85	66.85	0
28 Jul 25	65.46	65.46	65.46	65.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

66.50