FRA, 96X End of Day and Historical Stock Data []

06 Aug 2025

LAST: 3.543	CHANGE: 0.02	OPEN: 3.543	HIGH: 3.543	ASK: 0.000	VOLUME: 0
LAST: 3.543	CHG(%): 0.59	PREV: 3.564	LOW: 3.543	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	3.543	3.543	3.543	3.543
05 Aug 25	3.564	3.564	3.564	3.564
04 Aug 25	3.523	3.523	3.523	3.523
01 Aug 25	3.575	3.575	3.575	3.575
31 Jul 25	3.535	3.535	3.535	3.535
30 Jul 25	3.502	3.614	3.502	3.559
29 Jul 25	3.457	3.794	3.457	3.634
28 Jul 25	3.714	3.790	3.670	3.670
25 Jul 25	3.643	3.843	3.643	3.843
24 Jul 25	3.372	3.505	3.372	3.505

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.543