FRA, 9Z1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 30
LAST: 0.2300	CHG(%): 0.86	PREV: 0.2320	LOW: 0.2300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2300	0.2300	0.2300	0.2300	30
07 Aug 25	0.2320	0.2320	0.2320	0.2320	0
06 Aug 25	0.2360	0.2360	0.2360	0.2360	0
05 Aug 25	0.2330	0.2330	0.2330	0.2330	0
04 Aug 25	0.2230	0.2230	0.2230	0.2230	0
01 Aug 25	0.2260	0.2260	0.2260	0.2260	0
31 Jul 25	0.2350	0.2350	0.2350	0.2350	0
30 Jul 25	0.2330	0.2330	0.2330	0.2330	0
29 Jul 25	0.2250	0.2250	0.2250	0.2250	0
28 Jul 25	0.2400	0.2400	0.2400	0.2400	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2300