FRA, 9FD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0405	ASK: 0.0000	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0375	0.0405	0.0375	0.0400
07 Aug 25	0.0380	0.0400	0.0380	0.0400
06 Aug 25	0.0390	0.0430	0.0390	0.0410
05 Aug 25	0.0380	0.0430	0.0380	0.0430
04 Aug 25	0.0360	0.0400	0.0360	0.0400
01 Aug 25	0.0360	0.0390	0.0360	0.0380
31 Jul 25	0.0370	0.0400	0.0370	0.0390
30 Jul 25	0.0370	0.0400	0.0370	0.0400
29 Jul 25	0.0370	0.0390	0.0370	0.0390
28 Jul 25	0.0370	0.0400	0.0370	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400