FRA, 9GR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.57	CHANGE: 0.04	OPEN: 11.57	HIGH: 11.57	ASK: 0.00	VOLUME: 388
LAST: 11.57	CHG(%): 0.38	PREV: 11.53	LOW: 11.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.57	11.57	11.57	11.57	388
07 Aug 25	11.53	11.53	11.53	11.53	0
06 Aug 25	11.50	11.50	11.50	11.50	0
05 Aug 25	11.63	11.63	11.63	11.63	0
04 Aug 25	11.57	11.57	11.57	11.57	0
01 Aug 25	11.65	11.65	11.65	11.65	0
31 Jul 25	11.84	11.84	11.84	11.84	0
30 Jul 25	11.87	11.87	11.87	11.87	0
29 Jul 25	12.11	12.11	12.11	12.11	0
28 Jul 25	12.34	12.34	12.34	12.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.57