FRA, 9S4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2542	CHANGE: 0.00	OPEN: 0.2542	HIGH: 0.2542	ASK: 0.0000	VOLUME: 1K
LAST: 0.2542	CHG(%): 0.31	PREV: 0.2550	LOW: 0.2542	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2542	0.2542	0.2542	0.2542	1K
07 Aug 25	0.2550	0.2550	0.2550	0.2550	0
06 Aug 25	0.2550	0.2550	0.2550	0.2550	0
05 Aug 25	0.2560	0.2560	0.2560	0.2560	0
04 Aug 25	0.2640	0.2640	0.2640	0.2640	0
01 Aug 25	0.2660	0.2660	0.2660	0.2660	0
31 Jul 25	0.2800	0.2800	0.2800	0.2800	0
30 Jul 25	0.2700	0.2700	0.2700	0.2700	0
29 Jul 25	0.2880	0.2880	0.2880	0.2880	0
28 Jul 25	0.2980	0.2980	0.2980	0.2980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2542