FRA, 9MW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.93	CHANGE: 0.89	OPEN: 65.11	HIGH: 65.93	ASK: 0.00	VOLUME: 184
LAST: 65.93	CHG(%): 1.37	PREV: 65.04	LOW: 65.06	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.11	65.93	65.06	65.93	184
07 Aug 25	65.18	66.51	65.18	65.04	0
06 Aug 25	65.87	65.51	66.06	66.06	0
05 Aug 25	66.53	68.05	65.52	66.07	0
04 Aug 25	64.90	65.76	65.05	65.56	0
01 Aug 25	68.37	69.61	64.19	64.27	0
31 Jul 25	72.62	73.99	70.32	70.32	0
30 Jul 25	65.90	74.82	65.90	71.01	0
29 Jul 25	65.50	67.79	65.50	67.19	0
28 Jul 25	63.45	65.38	63.45	64.76	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

65.93