FRA, 99H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.700	CHANGE: 0.04	OPEN: 4.670	HIGH: 4.700	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 0.91	PREV: 4.743	LOW: 4.670	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4.670	4.700	4.670	4.700
07 Aug 25	4.763	4.763	4.743	4.743
06 Aug 25	4.809	4.841	4.761	4.799
05 Aug 25	4.787	4.787	4.787	4.787
04 Aug 25	4.804	4.804	4.804	4.804
01 Aug 25	4.821	4.821	4.821	4.821
31 Jul 25	4.909	4.909	4.887	4.887
30 Jul 25	4.724	4.724	4.724	4.724
29 Jul 25	4.725	4.725	4.725	4.725
28 Jul 25	4.566	4.566	4.566	4.566

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.700