FRA, 97V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.40	CHANGE: 0.41	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 30
LAST: 21.40	CHG(%): 1.87	PREV: 21.81	LOW: 21.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.40	21.40	21.40	21.40	30
07 Aug 25	21.81	21.81	21.81	21.81	0
06 Aug 25	22.13	22.13	22.13	22.13	0
05 Aug 25	21.28	21.28	21.28	21.28	0
04 Aug 25	19.93	21.81	19.93	21.81	0
01 Aug 25	20.77	20.77	20.77	20.77	0
31 Jul 25	20.00	20.00	20.00	20.00	0
30 Jul 25	20.07	20.07	20.07	20.07	0
29 Jul 25	19.71	19.71	19.71	19.71	0
28 Jul 25	19.94	19.94	19.94	19.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.40