FRA, 9P6 End of Day and Historical Stock Data []

05 Aug 2025

LAST: 0.5430	CHANGE: 0.00	OPEN: 0.5730	HIGH: 0.5730	ASK: 0.0000	VOLUME: 0
LAST: 0.5430	CHG(%): 0.37	PREV: 0.5450	LOW: 0.5430	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Aug 25	0.5730	0.5730	0.5430	0.5430
04 Aug 25	0.5450	0.5450	0.5450	0.5450
01 Aug 25	0.5450	0.5450	0.5340	0.5340
31 Jul 25	0.5450	0.5450	0.5370	0.5370
30 Jul 25	0.5380	0.5460	0.5380	0.5380
29 Jul 25	0.5440	0.5440	0.5440	0.5440
28 Jul 25	0.5540	0.5540	0.5320	0.5350
25 Jul 25	0.5720	0.5720	0.5480	0.5480
24 Jul 25	0.5700	0.5700	0.5520	0.5620
23 Jul 25	0.5720	0.5720	0.5510	0.5650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430