FRA, 97S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.20	CHANGE: 2.49	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 19
LAST: 46.20	CHG(%): 5.12	PREV: 48.69	LOW: 46.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.20	46.20	46.20	46.20	19
07 Aug 25	48.69	48.69	48.69	48.69	0
06 Aug 25	49.31	49.31	49.31	49.31	0
05 Aug 25	48.91	48.91	48.91	48.91	0
04 Aug 25	48.93	48.93	48.93	48.93	0
01 Aug 25	49.39	49.39	49.39	49.39	0
31 Jul 25	49.32	49.32	49.32	49.32	0
30 Jul 25	49.75	49.75	49.75	49.75	0
29 Jul 25	49.15	49.15	49.15	49.15	0
28 Jul 25	49.24	49.24	49.24	49.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

46.20