FRA, 9VP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.30	CHANGE: 0.08	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 80
LAST: 12.30	CHG(%): 0.65	PREV: 12.22	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.30	12.30	12.30	12.30	80
07 Aug 25	12.22	12.22	12.22	12.22	0
06 Aug 25	12.17	12.17	12.17	12.17	0
05 Aug 25	12.25	12.81	12.25	12.81	0
04 Aug 25	12.03	12.76	12.03	12.76	0
01 Aug 25	12.25	12.25	12.25	12.25	0
31 Jul 25	12.60	12.60	12.60	12.60	0
30 Jul 25	12.55	12.55	12.55	12.55	0
29 Jul 25	12.45	13.05	12.45	13.05	0
28 Jul 25	12.36	12.36	12.36	12.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30