FRA, 9E80 End of Day and Historical Stock Data []

24 Jul 2025

LAST: 7.844	CHANGE: 0.10	OPEN: 7.844	HIGH: 7.844	ASK: 0.000	VOLUME: 0
LAST: 7.844	CHG(%): 1.25	PREV: 7.943	LOW: 7.844	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 25	7.844	7.844	7.844	7.844
23 Jul 25	7.943	7.943	7.943	7.943
22 Jul 25	7.923	7.923	7.923	7.923
21 Jul 25	7.831	7.831	7.831	7.831
18 Jul 25	7.933	7.933	7.933	7.933
17 Jul 25	7.983	7.983	7.983	7.983
16 Jul 25	7.822	7.806	7.822	7.806
15 Jul 25	7.911	7.911	7.911	7.911
14 Jul 25	7.846	7.846	7.846	7.846
11 Jul 25	8.100	8.100	8.100	8.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.844