FRA, 9J7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.155	CHANGE: 0.07	OPEN: 4.145	HIGH: 4.155	ASK: 0.000	VOLUME: 6
LAST: 4.155	CHG(%): 1.61	PREV: 4.223	LOW: 4.145	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.145	4.155	4.145	4.155	6
07 Aug 25	4.223	4.223	4.223	4.223	0
06 Aug 25	4.186	4.268	4.211	4.268	0
05 Aug 25	4.137	4.139	4.137	4.139	0
04 Aug 25	4.242	4.226	4.242	4.226	0
01 Aug 25	4.186	4.241	4.218	4.218	0
31 Jul 25	4.194	4.291	4.189	4.274	0
30 Jul 25	4.237	4.290	4.237	4.290	0
29 Jul 25	4.341	4.341	4.341	4.341	0
28 Jul 25	4.374	4.374	4.348	4.348	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.155