FRA, 9S2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.440	CHANGE: 0.02	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 25
LAST: 2.440	CHG(%): 0.78	PREV: 2.421	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.440	2.440	2.440	2.440	25
07 Aug 25	2.421	2.421	2.421	2.421	0
06 Aug 25	2.456	2.456	2.456	2.456	0
05 Aug 25	2.389	2.389	2.389	2.389	0
04 Aug 25	2.388	2.399	2.388	2.399	0
01 Aug 25	2.498	2.498	2.498	2.498	0
31 Jul 25	2.542	2.542	2.542	2.542	0
30 Jul 25	2.490	2.490	2.490	2.490	0
29 Jul 25	2.515	2.515	2.515	2.515	0
28 Jul 25	2.577	2.577	2.577	2.577	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440