FRA, 9P7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.340	CHANGE: 0.05	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 1.47	PREV: 3.390	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.340	3.340	3.340	3.340
12 Aug 25	3.390	3.390	3.390	3.390
11 Aug 25	3.410	3.410	3.410	3.410
08 Aug 25	3.410	3.410	3.410	3.410
07 Aug 25	3.428	3.428	3.428	3.428
06 Aug 25	3.291	3.290	3.291	3.290
05 Aug 25	3.272	3.305	3.272	3.305
04 Aug 25	3.274	3.271	3.274	3.271
01 Aug 25	3.207	3.207	3.207	3.207
31 Jul 25	3.190	3.190	3.190	3.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340