FRA, 9T2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.46	PREV: 0.0432	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0430	0.0430	0.0430	0.0430
14 Aug 25	0.0432	0.0432	0.0432	0.0432
13 Aug 25	0.0440	0.0440	0.0440	0.0440
12 Aug 25	0.0436	0.0436	0.0436	0.0436
11 Aug 25	0.0430	0.0430	0.0430	0.0430
08 Aug 25	0.0430	0.0430	0.0430	0.0430
07 Aug 25	0.0450	0.0450	0.0450	0.0450
06 Aug 25	0.0450	0.0500	0.0450	0.0500
05 Aug 25	0.0470	0.0520	0.0470	0.0520
04 Aug 25	0.0410	0.0470	0.0410	0.0470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430