FRA, 95Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0642	CHANGE: 0.01	OPEN: 0.0522	HIGH: 0.0642	ASK: 0.0000	VOLUME: 10K
LAST: 0.0642	CHG(%): 21.13	PREV: 0.0530	LOW: 0.0522	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0522	0.0642	0.0522	0.0642	10K
07 Aug 25	0.0520	0.0530	0.0520	0.0530	0
06 Aug 25	0.0530	0.0550	0.0530	0.0550	0
05 Aug 25	0.0520	0.0550	0.0520	0.0550	0
04 Aug 25	0.0560	0.0560	0.0540	0.0540	0
01 Aug 25	0.0550	0.0550	0.0530	0.0530	0
31 Jul 25	0.0560	0.0570	0.0540	0.0540	0
30 Jul 25	0.0560	0.0560	0.0530	0.0530	0
29 Jul 25	0.0490	0.0570	0.0490	0.0570	0
28 Jul 25	0.0490	0.0490	0.0490	0.0490	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0642