FRA, 9W8 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 1.464	CHANGE: 0.01	OPEN: 1.464	HIGH: 1.464	ASK: 0.000	VOLUME: 0
LAST: 1.464	CHG(%): 0.54	PREV: 1.472	LOW: 1.464	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	1.464	1.464	1.464	1.464
05 Aug 25	1.472	1.472	1.472	1.472
04 Aug 25	1.457	1.457	1.457	1.457
01 Aug 25	1.457	1.457	1.457	1.457
31 Jul 25	1.467	1.467	1.467	1.467
30 Jul 25	1.474	1.474	1.474	1.474
29 Jul 25	1.469	1.469	1.469	1.469
28 Jul 25	1.482	1.482	1.482	1.482
25 Jul 25	1.458	1.458	1.458	1.458
24 Jul 25	1.477	1.477	1.477	1.477

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.464