FRA, 996 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 4K
LAST: 0.6100	CHG(%): 2.09	PREV: 0.6230	LOW: 0.6100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6100	0.6100	0.6100	0.6100	4K
07 Aug 25	0.6230	0.6230	0.6230	0.6230	0
06 Aug 25	0.6210	0.6210	0.6230	0.6230	0
05 Aug 25	0.5980	0.5980	0.5980	0.5980	0
04 Aug 25	0.6050	0.6050	0.6050	0.6050	0
01 Aug 25	0.6070	0.6070	0.6070	0.6070	0
31 Jul 25	0.6380	0.6380	0.6380	0.6380	0
30 Jul 25	0.6190	0.6190	0.6190	0.6190	0
29 Jul 25	0.6420	0.6420	0.6420	0.6420	0
28 Jul 25	0.6510	0.6510	0.6510	0.6510	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6100