FRA, 9CH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0628	CHANGE: 0.01	OPEN: 0.0628	HIGH: 0.0628	ASK: 0.0000	VOLUME: 30K
LAST: 0.0628	CHG(%): 15.14	PREV: 0.0740	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0628	0.0628	0.0628	0.0628	30K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0610	0.0610	0.0610	0.0610	0
05 Aug 25	0.0590	0.0590	0.0590	0.0590	0
04 Aug 25	0.0590	0.0590	0.0590	0.0590	0
01 Aug 25	0.0580	0.0580	0.0580	0.0580	0
31 Jul 25	0.0590	0.0590	0.0590	0.0590	0
30 Jul 25	0.0630	0.0800	0.0630	0.0800	0
29 Jul 25	0.0710	0.0710	0.0710	0.0710	0
28 Jul 25	0.0800	0.0890	0.0800	0.0890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628