FRA, 92K End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.600	CHANGE: 0.27	OPEN: 9.500	HIGH: 9.600	ASK: 0.000	VOLUME: 370
LAST: 9.600	CHG(%): 2.69	PREV: 9.865	LOW: 9.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.500	9.600	9.500	9.600	370
07 Aug 25	9.546	9.791	9.546	9.865	0
06 Aug 25	9.278	9.278	9.278	9.278	0
05 Aug 25	9.046	9.046	9.046	9.046	0
04 Aug 25	8.993	8.993	8.993	8.993	0
01 Aug 25	9.038	9.038	8.892	8.927	0
31 Jul 25	9.184	9.184	8.875	8.877	0
30 Jul 25	9.248	9.248	9.124	9.124	0
29 Jul 25	9.176	9.176	9.176	9.176	0
28 Jul 25	9.198	9.310	9.198	9.310	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.600