FRA, 9F9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.275	CHANGE: 0.01	OPEN: 1.250	HIGH: 1.275	ASK: 0.000	VOLUME: 1.2K
LAST: 1.275	CHG(%): 0.39	PREV: 1.270	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.250	1.275	1.250	1.275	1.2K
07 Aug 25	1.303	1.303	1.270	1.270	0
06 Aug 25	1.304	1.304	1.304	1.304	0
05 Aug 25	1.288	1.293	1.288	1.293	0
04 Aug 25	1.290	1.291	1.290	1.299	0
01 Aug 25	1.288	1.294	1.288	1.294	0
31 Jul 25	1.295	1.295	1.283	1.295	0
30 Jul 25	1.303	1.318	1.283	1.303	0
29 Jul 25	1.337	1.337	1.294	1.294	0
28 Jul 25	1.353	1.353	1.315	1.337	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275