FRA, 9C8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.89	CHANGE: 0.15	OPEN: 11.89	HIGH: 11.89	ASK: 0.00	VOLUME: 800
LAST: 11.89	CHG(%): 1.25	PREV: 11.74	LOW: 11.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.89	11.89	11.89	11.89	800
07 Aug 25	11.74	11.74	11.74	11.74	0
06 Aug 25	11.63	11.86	11.63	11.86	0
05 Aug 25	12.07	12.27	12.07	12.27	0
04 Aug 25	12.03	12.04	12.03	12.04	0
01 Aug 25	11.97	11.97	11.97	11.97	0
31 Jul 25	12.21	12.21	12.21	12.21	0
30 Jul 25	12.24	12.24	12.24	12.24	0
29 Jul 25	12.48	12.88	12.48	12.88	0
28 Jul 25	12.68	12.68	12.68	12.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.89