FRA, 9CO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0000	VOLUME: 3K
LAST: 0.0545	CHG(%): 0.93	PREV: 0.0540	LOW: 0.0545	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0545	0.0545	0.0545	0.0545	3K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0580	0.0580	0.0580	0.0580	0
01 Aug 25	0.0580	0.0580	0.0580	0.0580	0
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0
30 Jul 25	0.0560	0.0560	0.0560	0.0560	0
29 Jul 25	0.0550	0.0550	0.0550	0.0550	0
28 Jul 25	0.0580	0.0610	0.0550	0.0550	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0545