FRA, 90G End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.260	CHANGE: 0.04	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 300
LAST: 3.260	CHG(%): 1.15	PREV: 3.298	LOW: 3.260	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.280	3.280	3.260	3.260	300
07 Aug 25	3.298	3.298	3.298	3.298	0
06 Aug 25	3.280	3.280	3.269	3.269	0
05 Aug 25	3.290	3.290	3.290	3.290	0
04 Aug 25	3.292	3.285	3.292	3.285	0
01 Aug 25	3.288	3.289	3.288	3.289	0
31 Jul 25	3.270	3.270	3.219	3.219	0
30 Jul 25	3.207	3.207	3.207	3.207	0
29 Jul 25	3.201	3.201	3.209	3.209	0
28 Jul 25	3.198	3.203	3.198	3.203	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.260