EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

9KC MARUSAN SEC.

08 Aug 2025
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
1
CHG(%):
0.89		PREV:
5.398		LOW:
5.350		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.3505.3505.3505.35010
07 Aug 255.3985.3985.3985.39800
06 Aug 255.3175.3175.3175.31700
05 Aug 255.4315.4315.4315.43100
04 Aug 255.3395.3395.3395.33900
01 Aug 255.2025.2025.2025.20200
31 Jul 255.2705.2705.2705.27000
30 Jul 255.1015.1015.1015.10100
29 Jul 255.2805.2805.2805.28000
28 Jul 255.1905.1905.1905.19000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0