FRA, 9BFA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.98	CHANGE: 0.02	OPEN: 10.98	HIGH: 10.98	ASK: 0.00	VOLUME: 199
LAST: 10.98	CHG(%): 0.15	PREV: 11.00	LOW: 10.98	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.98	10.98	10.98	10.98	199
07 Aug 25	11.00	11.00	11.00	11.00	0
06 Aug 25	10.87	10.87	10.87	10.87	0
05 Aug 25	10.88	10.88	10.88	10.88	0
04 Aug 25	10.88	10.88	10.88	10.88	0
01 Aug 25	11.30	11.30	11.08	11.08	0
31 Jul 25	11.50	11.50	11.20	11.20	0
30 Jul 25	11.28	11.53	11.28	11.48	0
29 Jul 25	11.59	11.59	11.59	11.59	0
28 Jul 25	11.66	11.66	11.59	11.59	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.98