FRA, 98Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7450	CHANGE: 0.02	OPEN: 0.7400	HIGH: 0.7450	ASK: 0.0000	VOLUME: 180
LAST: 0.7450	CHG(%): 2.76	PREV: 0.7250	LOW: 0.7400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7400	0.7450	0.7400	0.7450	180
07 Aug 25	0.7310	0.7250	0.7310	0.7250	0
06 Aug 25	0.7260	0.7370	0.7260	0.7370	0
05 Aug 25	0.7260	0.7260	0.7260	0.7260	0
04 Aug 25	0.7310	0.7310	0.7220	0.7310	0
01 Aug 25	0.7300	0.7300	0.7120	0.7120	0
31 Jul 25	0.7380	0.7430	0.7380	0.7430	0
30 Jul 25	0.7470	0.7470	0.7470	0.7470	0
29 Jul 25	0.7200	0.7250	0.7150	0.7250	0
28 Jul 25	0.7180	0.7280	0.7180	0.7280	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7450