FRA, 9JK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.000	CHANGE: 0.06	OPEN: 6.950	HIGH: 7.550	ASK: 0.000	VOLUME: 200
LAST: 7.000	CHG(%): 0.78	PREV: 7.055	LOW: 6.950	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.950	7.550	6.950	7.000	200
07 Aug 25	6.913	7.055	6.913	7.055	0
06 Aug 25	7.057	7.608	7.057	7.057	0
05 Aug 25	7.416	7.449	6.505	6.505	0
04 Aug 25	7.413	7.413	7.413	7.413	0
01 Aug 25	7.445	7.445	7.445	7.445	0
31 Jul 25	7.396	7.396	7.396	7.396	0
30 Jul 25	7.425	7.425	7.425	7.425	0
29 Jul 25	6.504	6.504	6.504	6.504	0
28 Jul 25	6.977	6.977	6.977	6.977	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.000