FRA, 98M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 73.38	CHANGE: 0.21	OPEN: 73.38	HIGH: 73.38	ASK: 0.00	VOLUME: 25
LAST: 73.38	CHG(%): 0.28	PREV: 73.59	LOW: 73.38	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	73.38	73.38	73.38	73.38	25
07 Aug 25	73.09	73.59	73.09	73.59	0
06 Aug 25	74.61	74.61	74.61	74.61	0
05 Aug 25	73.44	73.44	73.44	73.44	0
04 Aug 25	73.33	73.35	73.33	73.35	0
01 Aug 25	75.32	75.32	75.32	75.32	0
31 Jul 25	76.15	76.27	76.15	76.27	0
30 Jul 25	75.34	75.34	75.34	75.34	0
29 Jul 25	75.23	75.72	75.23	75.72	0
28 Jul 25	73.86	73.86	73.86	73.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

73.38