FRA, 9F7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.11	CHANGE: 0.08	OPEN: 13.09	HIGH: 13.22	ASK: 0.00	VOLUME: 250
LAST: 13.11	CHG(%): 0.64	PREV: 13.03	LOW: 13.09	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.09	13.22	13.09	13.11	250
07 Aug 25	12.92	13.03	12.92	13.03	0
06 Aug 25	12.99	13.23	12.99	13.23	0
05 Aug 25	12.82	13.13	12.82	13.13	0
04 Aug 25	12.79	12.79	12.74	12.74	0
01 Aug 25	12.79	12.79	12.77	12.77	0
31 Jul 25	12.74	12.97	12.71	12.71	0
30 Jul 25	12.90	12.90	12.55	12.55	0
29 Jul 25	12.61	12.60	12.61	12.60	0
28 Jul 25	12.76	12.70	12.76	12.70	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.11