FRA, 9R91 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1900	CHANGE: 0.06	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1900	CHG(%): 23.69	PREV: 0.2490	LOW: 0.1900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1900	0.1900	0.1900	0.1900	1.1K
07 Aug 25	0.2490	0.2490	0.2490	0.2490	0
06 Aug 25	0.2400	0.2400	0.2400	0.2400	0
05 Aug 25	0.2380	0.2380	0.2380	0.2380	0
04 Aug 25	0.2290	0.2290	0.2290	0.2290	0
01 Aug 25	0.2420	0.2420	0.2420	0.2420	0
31 Jul 25	0.2910	0.2910	0.2910	0.2910	0
30 Jul 25	0.2440	0.2650	0.2440	0.2650	0
29 Jul 25	0.2450	0.2450	0.2450	0.2450	0
28 Jul 25	0.2370	0.2370	0.2370	0.2370	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1900