FRA, 9S6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.80	CHANGE: 0.00	OPEN: 11.80	HIGH: 11.80	ASK: 0.00	VOLUME: 91
LAST: 11.80	CHG(%): 0.02	PREV: 11.80	LOW: 11.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.80	11.80	11.80	11.80	91
07 Aug 25	11.80	11.80	11.80	11.80	0
06 Aug 25	11.47	11.47	11.47	11.47	0
05 Aug 25	11.51	11.51	11.51	11.51	0
04 Aug 25	11.45	11.45	11.45	11.45	0
01 Aug 25	11.40	11.40	11.40	11.40	0
31 Jul 25	11.56	11.56	11.56	11.56	0
30 Jul 25	11.64	11.64	11.64	11.64	0
29 Jul 25	11.67	11.67	11.67	11.67	0
28 Jul 25	11.64	11.64	11.64	11.64	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.80