FRA, 9C0A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.100	CHANGE: 0.05	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 5K
LAST: 4.100	CHG(%): 1.31	PREV: 4.047	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.100	4.100	4.100	4.100	5K
07 Aug 25	4.047	4.047	4.047	4.047	0
06 Aug 25	3.994	3.994	3.994	3.994	0
05 Aug 25	4.031	4.031	4.031	4.031	0
04 Aug 25	3.975	3.975	3.975	3.975	0
01 Aug 25	4.106	4.106	4.106	4.106	0
31 Jul 25	4.112	4.112	4.112	4.112	0
30 Jul 25	4.059	4.059	4.059	4.059	0
29 Jul 25	4.223	4.223	4.223	4.223	0
28 Jul 25	4.180	4.180	4.180	4.180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100