EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AY: Array Technologies Inc.

08 Aug 2025
LAST:

5.350

CHANGE:
 0.24		OPEN:
5.223		HIGH:
5.389		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.59		PREV:
5.115		LOW:
5.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.2235.3895.1955.3501.1K
07 Aug 254.8745.1554.8745.1150
06 Aug 255.0495.0495.0835.0830
05 Aug 255.1165.1165.1165.1160
04 Aug 255.2705.2705.2705.2700
01 Aug 255.6975.6975.6975.6970
31 Jul 255.7985.7985.7985.7980
30 Jul 255.9895.9895.6915.6910
29 Jul 256.0376.0375.9725.9720
28 Jul 255.8885.8885.8885.8880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.19
MA20:5.76
MA50:5.96
MA200:5.77
STO9:10.45
RSI14:35.07
WPR14:-69.97
MTM14:-0.44
ROC14:-0.08
Week High:5.39
Week Low:4.87
Month High:6.53
Month Low:4.87
Volatility:52.51