FRA, 9D4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.10	CHANGE: 0.05	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 100
LAST: 12.10	CHG(%): 0.43	PREV: 12.05	LOW: 12.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.20	12.20	12.10	12.10	100
07 Aug 25	12.05	12.05	12.05	12.05	0
06 Aug 25	11.83	11.83	11.83	11.83	0
05 Aug 25	11.91	11.91	11.91	11.91	0
04 Aug 25	11.78	11.78	11.78	11.78	0
01 Aug 25	11.74	11.74	11.74	11.74	0
31 Jul 25	11.87	11.87	11.77	11.77	0
30 Jul 25	11.91	11.91	11.91	11.91	0
29 Jul 25	11.80	11.80	11.80	11.80	0
28 Jul 25	11.94	12.17	11.94	12.17	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.10