FRA, 97X End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 0
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.1550	0.1550	0.1550	0.1550
05 Aug 25	0.1550	0.1550	0.1550	0.1550
04 Aug 25	0.1560	0.1560	0.1560	0.1560
01 Aug 25	0.1540	0.1540	0.1540	0.1540
31 Jul 25	0.1530	0.1530	0.1530	0.1530
30 Jul 25	0.1530	0.1530	0.1530	0.1530
29 Jul 25	0.1550	0.1550	0.1550	0.1550
28 Jul 25	0.1550	0.1550	0.1550	0.1550
25 Jul 25	0.1530	0.1530	0.1530	0.1530
24 Jul 25	0.1550	0.1550	0.1550	0.1550

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1550