FRA, 96S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.20	CHANGE: 0.02	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 55
LAST: 42.20	CHG(%): 0.05	PREV: 42.18	LOW: 42.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.20	42.20	42.20	42.20	55
07 Aug 25	42.18	42.18	42.18	42.18	0
06 Aug 25	43.28	43.28	43.28	43.28	0
05 Aug 25	43.32	43.32	43.32	43.32	0
04 Aug 25	43.29	43.29	43.29	43.29	0
01 Aug 25	43.56	43.56	43.56	43.56	0
31 Jul 25	43.90	43.90	43.90	43.90	0
30 Jul 25	47.95	47.95	47.95	47.95	0
29 Jul 25	48.33	48.33	48.33	48.33	0
28 Jul 25	48.27	48.27	48.27	48.27	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.20