FRA, 9HX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2290	CHANGE: 0.02	OPEN: 0.2290	HIGH: 0.2290	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.2290	CHG(%): 6.15	PREV: 0.2440	LOW: 0.2290	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2290	0.2290	0.2290	0.2290	5.3K
07 Aug 25	0.2440	0.2440	0.2440	0.2440	0
06 Aug 25	0.2610	0.2610	0.2610	0.2610	0
05 Aug 25	0.2330	0.2330	0.2330	0.2330	0
04 Aug 25	0.2620	0.2620	0.2620	0.2620	0
01 Aug 25	0.2700	0.2700	0.2700	0.2700	0
31 Jul 25	0.2680	0.2680	0.2680	0.2680	0
30 Jul 25	0.2720	0.2720	0.2720	0.2720	0
29 Jul 25	0.2370	0.2370	0.2370	0.2370	0
28 Jul 25	0.2320	0.2320	0.2320	0.2320	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2290