FRA, 9LY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.075	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.075	ASK: 0.000	VOLUME: 150
LAST: 1.075	CHG(%): 0.92	PREV: 1.085	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.050	1.075	1.050	1.075	150
08 Aug 25	1.055	1.085	1.055	1.085	150
07 Aug 25	1.034	1.034	1.034	1.034	0
06 Aug 25	1.012	1.064	1.012	1.064	0
05 Aug 25	0.995	1.047	0.995	1.047	0
04 Aug 25	1.019	1.071	1.019	1.071	0
01 Aug 25	1.014	1.057	1.014	1.057	0
31 Jul 25	1.007	1.046	1.007	1.052	0
30 Jul 25	1.065	1.065	1.052	1.052	0
29 Jul 25	1.035	1.035	1.035	1.035	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075