FRA, 9JX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3085	CHANGE: 0.02	OPEN: 0.3085	HIGH: 0.3085	ASK: 0.0000	VOLUME: 410
LAST: 0.3085	CHG(%): 6.75	PREV: 0.2890	LOW: 0.3085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3085	0.3085	0.3085	0.3085	410
07 Aug 25	0.2890	0.2890	0.2890	0.2890	0
06 Aug 25	0.2910	0.2910	0.2910	0.2910	0
05 Aug 25	0.2920	0.2920	0.2920	0.2920	0
04 Aug 25	0.2940	0.2940	0.2940	0.2940	0
01 Aug 25	0.2860	0.2860	0.2860	0.2860	0
31 Jul 25	0.2860	0.2860	0.2860	0.2860	0
30 Jul 25	0.2960	0.2960	0.2960	0.2960	0
29 Jul 25	0.2990	0.2990	0.2990	0.2990	0
28 Jul 25	0.3040	0.3040	0.3040	0.3040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3085