FRA, 9Y4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.090	CHANGE: 0.21	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 15
LAST: 7.090	CHG(%): 3.08	PREV: 6.878	LOW: 7.090	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.090	7.090	7.090	7.090	15
07 Aug 25	6.878	6.878	6.878	6.878	0
06 Aug 25	7.092	7.092	7.092	7.092	0
05 Aug 25	6.893	6.893	6.893	6.893	0
04 Aug 25	6.902	6.902	6.902	6.902	0
01 Aug 25	6.892	6.892	6.892	6.892	0
31 Jul 25	7.044	7.044	7.044	7.044	0
30 Jul 25	7.079	7.079	7.079	7.079	0
29 Jul 25	7.122	7.122	7.122	7.122	0
28 Jul 25	7.184	7.184	7.184	7.184	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.090