FRA, 9UD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.977	CHANGE: 0.09	OPEN: 7.002	HIGH: 7.002	ASK: 0.000	VOLUME: 204
LAST: 6.977	CHG(%): 1.29	PREV: 7.068	LOW: 6.977	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.002	7.002	6.977	6.977	204
07 Aug 25	7.006	7.006	7.068	7.068	0
06 Aug 25	7.051	7.051	7.112	7.112	0
05 Aug 25	7.067	7.067	7.064	7.064	0
04 Aug 25	7.049	7.049	7.010	7.010	0
01 Aug 25	7.368	7.274	7.368	7.274	0
31 Jul 25	7.296	7.265	7.357	7.265	0
30 Jul 25	7.321	7.555	7.290	7.555	0
29 Jul 25	7.288	7.288	7.245	7.245	0
28 Jul 25	7.358	7.358	7.212	7.212	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.977