FRA, 9QZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4120	CHANGE: 0.02	OPEN: 0.4120	HIGH: 0.4120	ASK: 0.0000	VOLUME: 150
LAST: 0.4120	CHG(%): 4.57	PREV: 0.3940	LOW: 0.4120	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4120	0.4120	0.4120	0.4120	150
07 Aug 25	0.3940	0.3940	0.3940	0.3940	0
06 Aug 25	0.4980	0.4980	0.4980	0.4980	0
05 Aug 25	0.4980	0.4980	0.4980	0.4980	0
04 Aug 25	0.4990	0.4990	0.4990	0.4990	0
01 Aug 25	0.5150	0.5150	0.5150	0.5150	0
31 Jul 25	0.5180	0.5180	0.5180	0.5180	0
30 Jul 25	0.5080	0.5080	0.5080	0.5080	0
29 Jul 25	0.5020	0.5020	0.5020	0.5020	0
28 Jul 25	0.5120	0.5120	0.5120	0.5120	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4120