FRA, 9MIB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.45	CHANGE: 0.32	OPEN: 14.70	HIGH: 14.95	ASK: 0.00	VOLUME: 25
LAST: 14.45	CHG(%): 2.19	PREV: 14.77	LOW: 14.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.70	14.95	14.40	14.45	25
07 Aug 25	14.61	15.13	14.58	14.77	0
06 Aug 25	14.25	14.74	14.25	14.74	0
05 Aug 25	14.69	14.69	14.22	14.42	0
04 Aug 25	13.04	14.27	13.04	14.19	0
01 Aug 25	13.40	13.40	12.66	13.02	0
31 Jul 25	13.04	13.36	13.09	13.17	0
30 Jul 25	13.61	13.61	13.09	13.09	0
29 Jul 25	13.70	13.72	13.28	13.36	0
28 Jul 25	13.95	13.95	13.53	13.53	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.45