FRA, 9R4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.00	CHANGE: 0.60	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 497
LAST: 28.00	CHG(%): 2.10	PREV: 28.60	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.00	28.00	28.00	28.00	497
08 Aug 25	28.60	28.60	28.60	28.60	497
07 Aug 25	28.88	28.88	28.88	28.88	0
06 Aug 25	29.03	29.03	29.03	29.03	0
05 Aug 25	28.64	28.64	28.64	28.64	0
04 Aug 25	28.84	28.84	28.84	28.84	0
01 Aug 25	29.02	29.02	29.02	29.02	0
31 Jul 25	29.51	29.51	29.51	29.51	0
30 Jul 25	30.26	30.26	30.26	30.26	0
29 Jul 25	29.30	29.30	29.30	29.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00